주가
93.40
매일 변경
0.49 0.53%
매월
-8.02%
매년
-2.99%
Q3 예상
90.93

가격 Chg 날짜
American Homes 4 Rent 35.41 0.22 0.63% -6.20% 2025-08-04
Apple Hospitality 11.66 0.13 1.13% -19.48% 2025-08-04
Brixmor Property 25.93 0.46 1.79% 2.19% 2025-08-04
Choice Properties 14.19 0 0% 1.94% 2025-08-01
Camden Property 106.83 -0.12 -0.11% -9.51% 2025-08-04
Douglas Emmett 14.86 -0.05 -0.34% -1.72% 2025-08-04
DiamondRock Hospitality 7.70 0.13 1.72% -4.82% 2025-08-04
EastGroup Properties 163.23 1.26 0.78% -12.20% 2025-08-04
Equity Lifestyle Properties 61.21 0.95 1.58% -15.60% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
Gaming And Leisure Properties 46.71 0.56 1.21% -5.62% 2025-08-04
Hospitality Properties 2.71 0.12 4.63% -50.18% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Marriott International 255.35 -8.48 -3.21% 19.48% 2025-08-01
Medical Properties 4.09 0.03 0.62% -10.61% 2025-08-04
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Omega Healthcare Investors 39.83 -0.13 -0.31% 7.64% 2025-08-04
Pebblebrook Hotel 9.91 0.21 2.16% -16.16% 2025-08-04
Ryman Hospitality Properties 93.40 0.49 0.53% -2.99% 2025-08-04
RLJ Lodging 7.28 0.06 0.76% -18.81% 2025-08-04
Sunstone Hotel Investors 8.75 0.11 1.22% -7.95% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
STAG Industrial 34.77 0.38 1.11% -10.36% 2025-08-04
Sun Communities 126.07 1.77 1.42% -3.16% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
W. P. Carey 66.03 1.05 1.62% 18.00% 2025-08-04

가격 날짜
US2000 2213 46.52 2.15% 8.54% 2025-08-04